EARNZ plc (EARN)
GBX 5.55
(5.51%)
GBX 5.55
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 0.95 | 0.99 | 0.95 | 0.95 | 1060.00 |
| 03 Aug, 2023 | 0.95 | 1.0 | 0.9 | 0.95 | 6714.00 |
| 02 Aug, 2023 | 0.95 | 1.0 | 0.9 | 1.0 | 783.00 |
| 01 Aug, 2023 | 0.98 | 1.0 | 0.9 | 0.99 | 9647.00 |
| 31 Jul, 2023 | 1.03 | 1.05 | 0.93 | 0.98 | 10.24 Thousand |
| 28 Jul, 2023 | 1.1 | 1.1 | 1.0 | 1.03 | 15.97 Thousand |
| 27 Jul, 2023 | 1.1 | 1.13 | 1.02 | 1.1 | 10.04 Thousand |
| 26 Jul, 2023 | 1.1 | 1.19 | 1.0 | 1.1 | 12.24 Thousand |
| 25 Jul, 2023 | 1.25 | 1.3 | 1.06 | 1.1 | 25.65 Thousand |
| 24 Jul, 2023 | 1.3 | 1.35 | 1.2 | 1.25 | 3992.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH