EARNZ plc (EARN)
GBX 5.55
(5.51%)
GBX 5.55
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 8308.00 |
| 06 Apr, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 6833.00 |
| 05 Apr, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 2339.00 |
| 04 Apr, 2023 | 1.15 | 1.15 | 1.0 | 1.05 | 29.09 Thousand |
| 03 Apr, 2023 | 1.15 | 1.2 | 1.1 | 1.15 | 7525.00 |
| 31 Mar, 2023 | 1.15 | 1.2 | 1.1 | 1.15 | 15.26 Thousand |
| 30 Mar, 2023 | 1.25 | 1.3 | 1.1 | 1.15 | 19.7 Thousand |
| 29 Mar, 2023 | 1.3 | 1.35 | 1.15 | 1.25 | 26.06 Thousand |
| 28 Mar, 2023 | 0.9 | 1.5 | 0.9 | 1.3 | 85.08 Thousand |
| 27 Mar, 2023 | 0.9 | 0.95 | 0.8 | 0.88 | 23.96 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH