EARNZ plc (EARN)

GBX 5.55

(5.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 0.73 0.8 0.65 0.73 821.00
26 Jan, 2023 0.7 0.8 0.65 0.73 8504.00
25 Jan, 2023 0.7 0.8 0.6 0.7 5889.00
24 Jan, 2023 0.7 0.78 0.6 0.7 1141.00
23 Jan, 2023 0.83 0.85 0.71 0.78 11.82 Thousand
20 Jan, 2023 0.93 0.95 0.8 0.83 16.17 Thousand
19 Jan, 2023 0.8 0.95 0.8 0.93 15.67 Thousand
18 Jan, 2023 0.78 0.84 0.75 0.78 24.89 Thousand
17 Jan, 2023 0.65 0.8 0.63 0.8 13.2 Thousand
16 Jan, 2023 0.7 0.7 0.6 0.65 3294.00