ECR Minerals plc (ECR)
GBX 0.31
(5.17%)
GBX 0.31
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 81.5 | 81.5 | 80.0 | 80.0 | 59.43 Thousand |
| 04 Dec, 2007 | 83.0 | 83.0 | 81.0 | 81.0 | 205.94 Thousand |
| 03 Dec, 2007 | 84.0 | 84.5 | 83.0 | 83.0 | 258.84 Thousand |
| 30 Nov, 2007 | 83.0 | 84.5 | 83.0 | 84.5 | 193.06 Thousand |
| 29 Nov, 2007 | 82.0 | 83.0 | 82.0 | 82.6 | 47.16 Thousand |
| 28 Nov, 2007 | 83.5 | 83.5 | 81.0 | 81.0 | 156.12 Thousand |
| 27 Nov, 2007 | 84.0 | 84.0 | 83.0 | 83.0 | 292.89 Thousand |
| 26 Nov, 2007 | 84.0 | 84.0 | 83.5 | 83.5 | 24.7 Thousand |
| 23 Nov, 2007 | 84.0 | 84.0 | 83.5 | 83.5 | 96.34 Thousand |
| 22 Nov, 2007 | 83.75 | 85.5 | 83.75 | 84.7 | 103.18 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR