ECR Minerals plc (ECR)

GBX 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 91.0 94.0 91.0 92.5 714.23 Thousand
06 Nov, 2007 91.5 91.5 90.5 90.5 369.03 Thousand
05 Nov, 2007 91.0 91.5 91.0 91.0 651.4 Thousand
02 Nov, 2007 90.25 93.0 90.25 93.0 107.89 Thousand
01 Nov, 2007 88.0 91.75 88.0 90.0 714.48 Thousand
31 Oct, 2007 86.0 88.0 86.0 88.0 408.88 Thousand
30 Oct, 2007 85.5 86.0 85.5 86.0 1.26 Million
29 Oct, 2007 85.5 86.0 85.5 86.0 457.65 Thousand
26 Oct, 2007 85.0 85.5 85.0 85.0 553.66 Thousand
25 Oct, 2007 83.0 85.0 83.0 84.25 174.21 Thousand