ECR Minerals plc (ECR)

GBX 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 84.5 84.5 83.75 84.0 243.42 Thousand
20 Nov, 2007 87.0 87.0 84.0 84.0 201.62 Thousand
19 Nov, 2007 88.5 88.5 85.0 85.0 129.5 Thousand
16 Nov, 2007 89.0 89.43 88.5 89.43 103.56 Thousand
15 Nov, 2007 88.0 89.5 88.0 89.0 107.61 Thousand
14 Nov, 2007 87.5 88.0 87.25 87.25 68.69 Thousand
13 Nov, 2007 90.5 90.5 86.0 86.0 146.25 Thousand
12 Nov, 2007 91.5 91.5 90.0 90.0 210.68 Thousand
09 Nov, 2007 96.0 96.0 91.5 92.63 185.32 Thousand
08 Nov, 2007 93.5 97.0 93.5 97.0 199.42 Thousand