ECR Minerals plc (ECR)

GBX 0.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 75.0 75.0 74.15 74.15 2500.00
27 Apr, 2006 75.5 76.0 75.0 76.0 173.11 Thousand
26 Apr, 2006 75.5 76.25 75.5 76.25 16.4 Thousand
25 Apr, 2006 75.5 76.63 75.5 76.63 967.00
24 Apr, 2006 78.0 78.0 75.5 76.0 98 Thousand
21 Apr, 2006 78.5 78.5 77.0 77.0 432.46 Thousand
20 Apr, 2006 74.0 79.5 73.5 77.33 995.99 Thousand
19 Apr, 2006 71.0 72.0 70.5 70.5 64.95 Thousand
18 Apr, 2006 71.0 71.0 70.25 70.25 31 Thousand
13 Apr, 2006 71.5 71.5 70.0 70.0 512.05 Thousand