ECR Minerals plc (ECR)
GBX 0.28
(12.24%)
GBX 0.28
(12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2006 | 77.0 | 77.0 | 74.0 | 74.0 | 19 Thousand |
| 31 May, 2006 | 76.0 | 77.0 | 76.0 | 76.25 | 83.97 Thousand |
| 30 May, 2006 | 77.0 | 77.0 | 74.0 | 74.0 | 17.1 Thousand |
| 26 May, 2006 | 75.5 | 77.0 | 75.0 | 75.0 | 88.8 Thousand |
| 25 May, 2006 | 75.0 | 75.0 | 74.0 | 74.0 | 128.62 Thousand |
| 24 May, 2006 | 75.0 | 75.0 | 75.0 | 75.0 | 280.58 Thousand |
| 23 May, 2006 | 77.0 | 77.5 | 75.0 | 75.0 | 103.52 Thousand |
| 22 May, 2006 | 79.5 | 79.5 | 76.0 | 76.0 | 34.46 Thousand |
| 19 May, 2006 | 80.0 | 81.0 | 79.5 | 80.0 | 321.01 Thousand |
| 18 May, 2006 | 79.5 | 80.0 | 79.0 | 79.0 | 60.78 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR