ECR Minerals plc (ECR)

GBX 0.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 87.0 87.0 83.5 85.5 401.44 Thousand
12 May, 2006 86.0 89.0 86.0 89.0 164.45 Thousand
11 May, 2006 86.0 86.75 86.0 86.75 243.96 Thousand
10 May, 2006 88.5 88.5 86.0 86.0 449.66 Thousand
09 May, 2006 89.0 91.5 88.0 88.0 673.5 Thousand
08 May, 2006 84.0 90.5 84.0 90.0 1.21 Million
05 May, 2006 81.5 83.5 79.5 81.0 554.65 Thousand
04 May, 2006 82.5 82.5 81.0 81.0 349.08 Thousand
03 May, 2006 76.5 81.0 76.5 80.5 807.72 Thousand
02 May, 2006 75.0 79.0 75.0 79.0 83.3 Thousand