ECR Minerals plc (ECR)

GBX 0.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 58.5 58.5 56.5 56.5 34.85 Thousand
30 Jan, 2006 58.5 58.5 57.51 57.51 15 Thousand
27 Jan, 2006 58.5 59.0 58.5 59.0 5010.00
26 Jan, 2006 58.5 58.5 57.5 57.5 30.24 Thousand
25 Jan, 2006 57.0 59.0 57.0 58.38 838.81 Thousand
24 Jan, 2006 57.5 57.5 56.0 56.0 302.5 Thousand
23 Jan, 2006 54.5 58.0 54.5 56.0 114.08 Thousand
20 Jan, 2006 53.5 58.0 53.5 58.0 52.89 Thousand
19 Jan, 2006 5.88 6.0 5.88 6.0 66.2 Thousand
18 Jan, 2006 6.0 6.04 5.88 6.04 190 Thousand