ECR Minerals plc (ECR)
GBX 0.23
(7.14%)
GBX 0.23
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 6.0 | 6.0 | 5.81 | 5.81 | 144.93 Thousand |
| 12 Jan, 2006 | 6.0 | 6.0 | 5.75 | 5.75 | 110 Thousand |
| 11 Jan, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | 85.01 Thousand |
| 10 Jan, 2006 | 6.0 | 6.11 | 6.0 | 6.11 | 16.08 Thousand |
| 09 Jan, 2006 | 6.0 | 6.0 | 5.75 | 5.75 | 360 Thousand |
| 06 Jan, 2006 | 6.0 | 6.06 | 6.0 | 6.06 | 17.9 Thousand |
| 05 Jan, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | 214.08 Thousand |
| 04 Jan, 2006 | 5.88 | 6.0 | 5.88 | 6.0 | 320.6 Thousand |
| 03 Jan, 2006 | 6.38 | 6.38 | 5.75 | 5.95 | 796.08 Thousand |
| 30 Dec, 2005 | 5.63 | 6.25 | 5.63 | 6.0 | 409.5 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR