ECR Minerals plc (ECR)

GBX 0.23

(7.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 5.63 5.7 5.63 5.7 433.02 Thousand
28 Dec, 2005 5.0 5.38 5.0 5.35 137.5 Thousand
28 Oct, 2005 5.75 5.88 5.5 5.5 1.41 Million
27 Oct, 2005 5.75 6.0 5.75 6.0 5000.00
26 Oct, 2005 5.88 6.0 5.75 6.0 335 Thousand
25 Oct, 2005 6.25 6.25 5.88 6.0 185 Thousand
21 Oct, 2005 6.25 6.25 5.75 5.75 50 Thousand
20 Oct, 2005 6.25 6.25 6.25 6.25 200 Thousand
19 Oct, 2005 6.88 6.88 5.75 5.75 111 Thousand
18 Oct, 2005 7.0 7.0 6.75 6.75 35 Thousand