ECR Minerals plc (ECR)

GBX 0.23

(7.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 7.0 7.0 7.0 7.0 308.79 Thousand
14 Oct, 2005 6.88 7.0 6.88 7.0 42.5 Thousand
13 Oct, 2005 6.88 6.88 6.67 6.67 50 Thousand
07 Oct, 2005 6.88 6.88 6.5 6.5 51.79 Thousand
05 Oct, 2005 6.88 6.88 6.67 6.67 102.44 Thousand
04 Oct, 2005 7.13 7.13 6.64 6.64 33.92 Thousand
03 Oct, 2005 7.13 7.2 7.13 7.2 8042.00
30 Sep, 2005 7.38 7.38 6.89 6.89 188.96 Thousand
29 Sep, 2005 7.38 7.38 7.08 7.08 31.5 Thousand
28 Sep, 2005 7.38 7.38 7.15 7.15 73.15 Thousand