GBX 0.23
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2005 | 7.0 | 7.0 | 7.0 | 7.0 | 308.79 Thousand |
14 Oct, 2005 | 6.88 | 7.0 | 6.88 | 7.0 | 42.5 Thousand |
13 Oct, 2005 | 6.88 | 6.88 | 6.67 | 6.67 | 50 Thousand |
07 Oct, 2005 | 6.88 | 6.88 | 6.5 | 6.5 | 51.79 Thousand |
05 Oct, 2005 | 6.88 | 6.88 | 6.67 | 6.67 | 102.44 Thousand |
04 Oct, 2005 | 7.13 | 7.13 | 6.64 | 6.64 | 33.92 Thousand |
03 Oct, 2005 | 7.13 | 7.2 | 7.13 | 7.2 | 8042.00 |
30 Sep, 2005 | 7.38 | 7.38 | 6.89 | 6.89 | 188.96 Thousand |
29 Sep, 2005 | 7.38 | 7.38 | 7.08 | 7.08 | 31.5 Thousand |
28 Sep, 2005 | 7.38 | 7.38 | 7.15 | 7.15 | 73.15 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR