ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 6.75 6.89 6.75 6.89 64.51 Thousand
13 Jun, 2005 6.75 6.75 6.5 6.5 146 Thousand
10 Jun, 2005 6.75 6.75 6.75 6.75 3518.00
09 Jun, 2005 6.63 6.88 6.38 6.75 206.53 Thousand
07 Jun, 2005 6.25 6.75 6.25 6.5 324.5 Thousand
06 Jun, 2005 6.38 6.38 6.25 6.25 340.57 Thousand
03 Jun, 2005 6.75 6.75 6.25 6.25 260.8 Thousand
02 Jun, 2005 7.25 7.25 6.75 7.0 428.24 Thousand
01 Jun, 2005 7.25 7.25 7.0 7.0 49.23 Thousand
31 May, 2005 7.25 7.25 7.0 7.0 19.5 Thousand