ECR Minerals plc (ECR)
GBX 0.21
(0.0%)
GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2005 | 7.25 | 7.25 | 7.11 | 7.11 | 14 Thousand |
| 25 May, 2005 | 7.25 | 7.35 | 7.25 | 7.35 | 14 Thousand |
| 24 May, 2005 | 7.63 | 7.63 | 7.25 | 7.5 | 272.08 Thousand |
| 23 May, 2005 | 7.63 | 7.63 | 7.58 | 7.58 | 189.46 Thousand |
| 20 May, 2005 | 7.63 | 7.67 | 7.63 | 7.67 | 17 Thousand |
| 18 May, 2005 | 7.63 | 7.63 | 7.5 | 7.5 | 162.8 Thousand |
| 17 May, 2005 | 7.63 | 7.75 | 7.63 | 7.7 | 31.13 Thousand |
| 16 May, 2005 | 7.63 | 7.67 | 7.63 | 7.67 | 24.17 Thousand |
| 13 May, 2005 | 7.63 | 7.67 | 7.63 | 7.67 | 9069.00 |
| 12 May, 2005 | 7.63 | 7.67 | 7.63 | 7.67 | 18 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR