ECR Minerals plc (ECR)

GBX 0.24

(4.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 8.0 8.0 8.0 8.0 60.18 Thousand
04 May, 2005 8.0 8.33 8.0 8.33 26.65 Thousand
03 May, 2005 8.0 8.33 8.0 8.33 59.38 Thousand
29 Apr, 2005 8.0 8.0 7.67 7.67 123.89 Thousand
27 Apr, 2005 8.0 8.33 8.0 8.33 90.85 Thousand
26 Apr, 2005 8.0 8.0 7.67 7.67 20 Thousand
25 Apr, 2005 7.88 7.88 7.5 7.5 30 Thousand
22 Apr, 2005 7.88 7.88 7.75 7.75 50 Thousand
21 Apr, 2005 7.88 8.25 7.88 8.25 15 Thousand
20 Apr, 2005 7.88 8.0 7.88 8.0 79.9 Thousand