ECR Minerals plc (ECR)

GBX 0.22

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 10.63 10.95 10.63 10.95 509.62 Thousand
21 Feb, 2005 9.38 11.0 9.38 11.0 830.87 Thousand
18 Feb, 2005 9.38 9.66 9.38 9.66 327.79 Thousand
17 Feb, 2005 9.38 9.5 9.38 9.5 137.05 Thousand
15 Feb, 2005 9.38 9.66 9.38 9.66 77.37 Thousand
14 Feb, 2005 9.5 9.5 9.09 9.09 248.21 Thousand
11 Feb, 2005 9.5 9.5 9.25 9.25 6405.00
10 Feb, 2005 9.5 9.88 9.5 9.88 151.7 Thousand
09 Feb, 2005 9.0 9.75 9.0 9.75 300.4 Thousand
08 Feb, 2005 8.63 9.0 8.63 9.0 245 Thousand