ECR Minerals plc (ECR)
GBX 0.2
(0.0%)
GBX 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2005 | 9.5 | 9.88 | 9.5 | 9.88 | 151.7 Thousand |
| 09 Feb, 2005 | 9.0 | 9.75 | 9.0 | 9.75 | 300.4 Thousand |
| 08 Feb, 2005 | 8.63 | 9.0 | 8.63 | 9.0 | 245 Thousand |
| 07 Feb, 2005 | 8.63 | 8.63 | 8.4 | 8.4 | 245.22 Thousand |
| 04 Feb, 2005 | 8.63 | 8.75 | 8.63 | 8.75 | 45.24 Thousand |
| 03 Feb, 2005 | 8.63 | 8.63 | 8.55 | 8.55 | 62 Thousand |
| 02 Feb, 2005 | 8.75 | 8.75 | 8.5 | 8.5 | 262.62 Thousand |
| 01 Feb, 2005 | 8.88 | 8.88 | 8.5 | 8.5 | 44.05 Thousand |
| 31 Jan, 2005 | 8.88 | 8.88 | 8.5 | 8.5 | 1.01 Million |
| 28 Jan, 2005 | 8.88 | 8.95 | 8.88 | 8.95 | 103 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR