ECR Minerals plc (ECR)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 8.38 | 8.38 | 8.25 | 8.25 | 181.46 Thousand |
| 05 Jan, 2005 | 8.63 | 8.63 | 8.38 | 8.5 | 21.26 Thousand |
| 04 Jan, 2005 | 8.63 | 8.75 | 8.53 | 8.53 | 192.13 Thousand |
| 31 Dec, 2004 | 8.5 | 8.72 | 8.5 | 8.72 | 91.34 Thousand |
| 30 Dec, 2004 | 8.25 | 8.63 | 8.25 | 8.6 | 598.39 Thousand |
| 29 Dec, 2004 | 8.25 | 8.5 | 8.25 | 8.5 | 377.8 Thousand |
| 23 Dec, 2004 | 8.25 | 8.25 | 8.06 | 8.06 | 227.95 Thousand |
| 22 Dec, 2004 | 8.25 | 8.44 | 8.25 | 8.44 | 36.06 Thousand |
| 21 Dec, 2004 | 8.13 | 8.63 | 8.1 | 8.1 | 771.3 Thousand |
| 20 Dec, 2004 | 7.88 | 8.4 | 7.88 | 8.4 | 418.86 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR