Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 18.35 18.35 17.88 17.88 88.69 Thousand
10 Dec, 2015 18.75 18.88 18.4 18.5 116.3 Thousand
09 Dec, 2015 17.88 19.19 17.88 18.75 330.33 Thousand
08 Dec, 2015 17.38 18.35 17.0 17.88 311.54 Thousand
07 Dec, 2015 16.4 17.7 16.4 17.38 291.06 Thousand
04 Dec, 2015 16.0 16.5 15.76 16.13 141.27 Thousand
03 Dec, 2015 16.2 16.2 16.0 16.0 114.86 Thousand
02 Dec, 2015 17.0 17.1 16.15 16.25 222.14 Thousand
01 Dec, 2015 17.0 17.25 16.25 17.0 453.45 Thousand
30 Nov, 2015 15.25 16.28 15.14 16.25 375.08 Thousand