Eden Research plc (EDEN)
GBX 3.3
(0.0%)
GBX 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.3 | 3.4 | 3.26 | 3.3 | 46.86 Thousand |
| 11 Aug, 2025 | 3.3 | 3.4 | 3.27 | 3.3 | 165.29 Thousand |
| 08 Aug, 2025 | 3.3 | 3.39 | 3.3 | 3.3 | 119.71 Thousand |
| 07 Aug, 2025 | 3.3 | 3.34 | 3.3 | 3.3 | 81.42 Thousand |
| 06 Aug, 2025 | 3.3 | 3.35 | 3.25 | 3.3 | 286.21 Thousand |
| 05 Aug, 2025 | 3.3 | 3.4 | 3.23 | 3.3 | 138.85 Thousand |
| 04 Aug, 2025 | 3.3 | 3.4 | 3.2 | 3.3 | 238.47 Thousand |
| 01 Aug, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 31 Jul, 2025 | 3.3 | 3.3 | 3.22 | 3.3 | 310.54 Thousand |
| 30 Jul, 2025 | 3.4 | 3.5 | 3.26 | 3.4 | 37.04 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR