Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 12.25 12.48 11.63 11.88 373.55 Thousand
26 Nov, 2014 12.0 12.75 12.0 12.25 2.04 Million
25 Nov, 2014 10.5 12.5 10.5 12.0 1.09 Million
24 Nov, 2014 9.4 11.0 9.4 10.38 1.39 Million
21 Nov, 2014 8.5 9.75 8.35 9.13 1.07 Million
20 Nov, 2014 8.25 8.35 8.22 8.25 152.11 Thousand
19 Nov, 2014 8.25 8.41 8.0 8.25 494.92 Thousand
18 Nov, 2014 7.31 8.5 7.31 8.25 953.81 Thousand
17 Nov, 2014 6.88 7.13 6.85 7.13 40.06 Thousand
14 Nov, 2014 7.0 7.0 6.88 6.88 28.25 Thousand