Eden Research plc (EDEN)
GBX 3.15
(0.0%)
GBX 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.1 | 4.2 | 4.06 | 4.15 | 387.59 Thousand |
| 09 Aug, 2024 | 4.1 | 4.16 | 4.05 | 4.1 | 50.05 Thousand |
| 08 Aug, 2024 | 4.15 | 4.17 | 4.01 | 4.1 | 245.13 Thousand |
| 07 Aug, 2024 | 4.15 | 4.15 | 4.1 | 4.15 | 215.85 Thousand |
| 06 Aug, 2024 | 4.2 | 4.2 | 4.1 | 4.2 | 393.55 Thousand |
| 05 Aug, 2024 | 4.25 | 4.25 | 4.11 | 4.25 | 185.44 Thousand |
| 01 Aug, 2024 | 4.35 | 4.35 | 4.2 | 4.35 | 430.82 Thousand |
| 31 Jul, 2024 | 4.35 | 4.35 | 4.25 | 4.35 | 186.63 Thousand |
| 29 Jul, 2024 | 4.35 | 4.37 | 4.24 | 4.35 | 792.72 Thousand |
| 25 Jul, 2024 | 4.35 | 4.37 | 4.35 | 4.35 | 20.7 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR