Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 11.13 11.25 11.11 11.13 78.12 Thousand
24 Dec, 2013 11.13 11.25 11.13 11.13 3005.00
23 Dec, 2013 11.13 11.25 11.09 11.13 95.15 Thousand
20 Dec, 2013 11.13 11.25 11.09 11.13 33.63 Thousand
19 Dec, 2013 11.13 11.25 11.07 11.13 153.64 Thousand
18 Dec, 2013 11.13 11.23 11.0 11.13 267.99 Thousand
17 Dec, 2013 11.03 11.25 11.03 11.13 133.3 Thousand
16 Dec, 2013 11.0 11.25 11.0 11.0 146.09 Thousand
13 Dec, 2013 11.0 11.25 10.61 11.0 470.22 Thousand
12 Dec, 2013 11.38 11.45 10.77 11.0 208.87 Thousand