Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 14.25 14.5 13.9 14.0 495.27 Thousand
02 Sep, 2013 14.38 14.68 14.0 14.25 510.39 Thousand
30 Aug, 2013 14.38 14.7 14.1 14.38 410.53 Thousand
29 Aug, 2013 14.38 14.55 14.1 14.38 431.83 Thousand
28 Aug, 2013 14.59 14.59 14.0 14.38 570.8 Thousand
27 Aug, 2013 14.75 15.22 14.3 14.75 878.21 Thousand
23 Aug, 2013 14.88 15.25 14.25 14.75 1.17 Million
22 Aug, 2013 13.5 15.5 13.38 14.75 2.16 Million
21 Aug, 2013 13.5 13.75 13.12 13.75 1.82 Million
20 Aug, 2013 13.75 14.25 13.5 13.5 2.52 Million