Eden Research plc (EDEN)

GBX 3.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 10.25 10.25 9.25 10.25 90.5 Thousand
06 Mar, 2013 10.25 11.0 9.5 10.25 621.83 Thousand
05 Mar, 2013 10.25 10.25 9.5 10.25 6009.00
04 Mar, 2013 10.38 10.38 9.75 10.38 106.68 Thousand
01 Mar, 2013 9.63 10.38 9.6 10.38 266.23 Thousand
28 Feb, 2013 9.75 9.75 9.5 9.63 218.4 Thousand
27 Feb, 2013 10.38 10.38 9.75 10.38 17.02 Thousand
26 Feb, 2013 10.5 10.5 10.0 10.5 25.03 Thousand
25 Feb, 2013 10.5 10.5 10.0 10.5 57.08 Thousand
22 Feb, 2013 10.5 10.8 10.11 10.5 136.52 Thousand