Eden Research plc (EDEN)
GBX 3.3
(0.0%)
GBX 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 3.5 | 3.5 | 3.2 | 3.5 | 887.63 Thousand |
| 16 Jul, 2025 | 3.55 | 3.55 | 3.4 | 3.55 | 548.04 Thousand |
| 15 Jul, 2025 | 3.55 | 3.6 | 3.52 | 3.55 | 330.98 Thousand |
| 14 Jul, 2025 | 3.68 | 3.68 | 3.5 | 3.55 | 603.28 Thousand |
| 11 Jul, 2025 | 3.75 | 3.97 | 3.75 | 3.75 | 189.63 Thousand |
| 10 Jul, 2025 | 3.75 | 3.9 | 3.66 | 3.75 | 471.93 Thousand |
| 09 Jul, 2025 | 3.75 | 3.93 | 3.66 | 3.75 | 173.83 Thousand |
| 08 Jul, 2025 | 3.75 | 3.75 | 3.66 | 3.75 | 4010.00 |
| 07 Jul, 2025 | 3.75 | 4.0 | 3.63 | 3.75 | 98.23 Thousand |
| 04 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
EDIN
EDV
EEE
ECO
ECOR
ECR