Eden Research plc (EDEN)

GBX 3.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 11.63 11.9 11.3 11.5 52.28 Thousand
23 Jan, 2013 11.8 11.8 11.25 11.63 54.68 Thousand
22 Jan, 2013 11.88 12.23 11.83 11.88 218.51 Thousand
21 Jan, 2013 11.88 12.23 11.8 11.88 29.45 Thousand
18 Jan, 2013 11.88 12.23 11.8 11.88 10.59 Thousand
17 Jan, 2013 11.88 11.88 11.8 11.88 30.04 Thousand
16 Jan, 2013 11.76 12.25 11.76 11.88 350.53 Thousand
14 Jan, 2013 11.5 11.98 11.3 11.5 10.87 Thousand
11 Jan, 2013 11.5 11.98 11.5 11.5 20.38 Thousand
10 Jan, 2013 11.5 12.0 11.5 11.5 301.26 Thousand