Eden Research plc (EDEN)
GBX 3.15
(0.0%)
GBX 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.88 | 4.0 | 3.88 | 3.95 | 247.06 Thousand |
| 29 May, 2025 | 3.85 | 4.0 | 3.74 | 3.85 | 151.52 Thousand |
| 28 May, 2025 | 3.9 | 4.0 | 3.7 | 3.85 | 476.91 Thousand |
| 27 May, 2025 | 3.9 | 3.94 | 3.8 | 3.9 | 360.98 Thousand |
| 23 May, 2025 | 4.0 | 4.0 | 3.81 | 3.9 | 323.03 Thousand |
| 22 May, 2025 | 4.25 | 4.4 | 4.0 | 4.05 | 768.9 Thousand |
| 21 May, 2025 | 4.15 | 4.29 | 4.15 | 4.25 | 174.08 Thousand |
| 20 May, 2025 | 4.15 | 4.3 | 4.13 | 4.15 | 27.14 Thousand |
| 19 May, 2025 | 4.1 | 4.4 | 4.08 | 4.15 | 548.74 Thousand |
| 16 May, 2025 | 3.9 | 4.19 | 3.85 | 4.1 | 500.76 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR