Endeavour Mining Corp (EDV)
GBX 2266.0
(-100.0%)
GBX 2266.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2296.0 | 2302.0 | 2236.0 | 2266.0 | 392.83 Thousand |
| 25 Jul, 2025 | 2308.0 | 2314.0 | 2270.0 | 2292.0 | 232.18 Thousand |
| 24 Jul, 2025 | 2306.0 | 2316.0 | 2270.0 | 2308.0 | 274.21 Thousand |
| 23 Jul, 2025 | 2328.0 | 2346.0 | 2278.0 | 2338.0 | 2.31 Million |
| 22 Jul, 2025 | 2292.0 | 2332.0 | 2268.0 | 2332.0 | 227.01 Thousand |
| 21 Jul, 2025 | 2204.0 | 2292.0 | 2194.0 | 2284.0 | 1.04 Million |
| 18 Jul, 2025 | 2188.0 | 2220.0 | 2182.0 | 2194.0 | 268.87 Thousand |
| 17 Jul, 2025 | 2242.0 | 2254.0 | 2164.0 | 2172.0 | 219.19 Thousand |
| 16 Jul, 2025 | 2224.0 | 2262.0 | 2198.0 | 2232.0 | 655.73 Thousand |
| 15 Jul, 2025 | 2302.0 | 2302.0 | 2242.0 | 2244.0 | 252.09 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN