Endeavour Mining Corp (EDV)
GBX 2332.0
(0.0%)
GBX 2332.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 2292.0 | 2332.0 | 2268.0 | 2332.0 | 227.01 Thousand |
| 21 Jul, 2025 | 2194.0 | 2292.0 | 2194.0 | 2284.0 | 1.04 Million |
| 18 Jul, 2025 | 2188.0 | 2220.0 | 2182.0 | 2194.0 | 268.87 Thousand |
| 17 Jul, 2025 | 2242.0 | 2254.0 | 2164.0 | 2172.0 | 219.19 Thousand |
| 16 Jul, 2025 | 2224.0 | 2262.0 | 2198.0 | 2232.0 | 655.73 Thousand |
| 15 Jul, 2025 | 2302.0 | 2302.0 | 2242.0 | 2244.0 | 252.09 Thousand |
| 14 Jul, 2025 | 2278.0 | 2314.0 | 2262.0 | 2306.0 | 344.86 Thousand |
| 11 Jul, 2025 | 2256.0 | 2282.0 | 2216.0 | 2280.0 | 315.63 Thousand |
| 10 Jul, 2025 | 2226.0 | 2254.0 | 2200.0 | 2220.0 | 262.32 Thousand |
| 09 Jul, 2025 | 2230.0 | 2234.0 | 2176.0 | 2186.0 | 417.83 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN