Endeavour Mining Corp (EDV)

GBX 2266.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 2296.0 2302.0 2236.0 2266.0 392.83 Thousand
25 Jul, 2025 2308.0 2314.0 2270.0 2292.0 232.18 Thousand
24 Jul, 2025 2306.0 2316.0 2270.0 2308.0 274.21 Thousand
23 Jul, 2025 2328.0 2346.0 2278.0 2338.0 2.31 Million
22 Jul, 2025 2292.0 2332.0 2268.0 2332.0 227.01 Thousand
21 Jul, 2025 2204.0 2292.0 2194.0 2284.0 1.04 Million
18 Jul, 2025 2188.0 2220.0 2182.0 2194.0 268.87 Thousand
17 Jul, 2025 2242.0 2254.0 2164.0 2172.0 219.19 Thousand
16 Jul, 2025 2224.0 2262.0 2198.0 2232.0 655.73 Thousand
15 Jul, 2025 2302.0 2302.0 2242.0 2244.0 252.09 Thousand