Endeavour Mining Corp (EDV)

GBX 2340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 1750.0 1750.0 1605.0 1605.0 37.34 Thousand
17 Jun, 2021 1720.0 1800.0 1695.0 1790.0 80.84 Thousand
16 Jun, 2021 1660.2 1710.0 1660.2 1685.1 101.78 Thousand
15 Jun, 2021 1700.0 1710.0 1650.0 1665.0 8002.00
14 Jun, 2021 1730.0 1786.27 1704.0 1705.0 5653.00