Endeavour Mining Corp (EDV)
GBX 2444.0
(0.0%)
GBX 2444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2021 | 1660.5 | 1699.0 | 1620.0 | 1620.0 | 65.05 Thousand |
| 19 Jul, 2021 | 1650.5 | 1670.0 | 1620.0 | 1647.0 | 39.32 Thousand |
| 16 Jul, 2021 | 1669.5 | 1718.0 | 1655.5 | 1678.0 | 25.35 Thousand |
| 15 Jul, 2021 | 1699.5 | 1747.5 | 1677.0 | 1690.0 | 90.01 Thousand |
| 14 Jul, 2021 | 1638.0 | 1699.0 | 1632.5 | 1655.0 | 37.84 Thousand |
| 13 Jul, 2021 | 1630.0 | 1660.5 | 1612.5 | 1659.0 | 72.88 Thousand |
| 12 Jul, 2021 | 1623.5 | 1637.5 | 1596.0 | 1620.0 | 356.49 Thousand |
| 09 Jul, 2021 | 1629.5 | 1630.0 | 1580.5 | 1625.0 | 241.47 Thousand |
| 08 Jul, 2021 | 1630.0 | 1635.5 | 1596.0 | 1596.0 | 169.66 Thousand |
| 07 Jul, 2021 | 1643.0 | 1656.5 | 1615.5 | 1627.5 | 116.38 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN