Elixirr International Plc (ELIX)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 560.0 570.0 556.32 560.0 34.45 Thousand
26 May, 2021 560.0 570.0 553.55 560.0 604.00
25 May, 2021 565.0 570.0 550.0 560.0 9786.00
24 May, 2021 545.0 570.0 545.0 565.0 47.58 Thousand
21 May, 2021 517.0 547.8 517.0 545.0 11.57 Thousand
20 May, 2021 510.0 518.0 510.0 510.0 2189.00
19 May, 2021 510.0 518.0 504.0 510.0 9248.00
18 May, 2021 510.0 519.0 502.0 510.0 4511.00
17 May, 2021 510.0 520.0 500.0 510.0 11.28 Thousand
14 May, 2021 510.0 510.0 500.0 510.0 7065.00