Elixirr International Plc (ELIX)

GBX 705.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 545.0 550.0 545.0 545.0 9222.00
28 Apr, 2021 545.0 550.0 540.0 545.0 12.3 Thousand
27 Apr, 2021 545.0 550.0 544.5 545.0 8175.00
26 Apr, 2021 545.0 550.0 543.55 545.0 13.95 Thousand
23 Apr, 2021 545.0 550.0 542.1 545.0 19.14 Thousand
22 Apr, 2021 545.0 550.0 540.0 545.0 2196.00
21 Apr, 2021 545.0 549.89 545.0 545.0 1884.00
20 Apr, 2021 545.0 550.0 540.0 545.0 17.7 Thousand
19 Apr, 2021 545.0 550.0 542.51 545.0 7428.00
16 Apr, 2021 545.0 550.0 542.51 545.0 15.72 Thousand