Elixirr International Plc (ELIX)
GBX 720.0
(0.0%)
GBX 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 510.0 | 540.0 | 510.0 | 530.0 | 278.87 Thousand |
| 13 Apr, 2021 | 470.0 | 510.0 | 450.0 | 500.0 | 460.39 Thousand |
| 12 Apr, 2021 | 440.0 | 480.0 | 440.0 | 470.0 | 71.62 Thousand |
| 09 Apr, 2021 | 396.0 | 430.0 | 393.0 | 430.0 | 23.16 Thousand |
| 08 Apr, 2021 | 396.0 | 402.0 | 394.51 | 396.0 | 16.02 Thousand |
| 07 Apr, 2021 | 396.0 | 402.0 | 393.0 | 396.0 | 6553.00 |
| 06 Apr, 2021 | 394.0 | 402.0 | 393.0 | 396.0 | 14.5 Thousand |
| 01 Apr, 2021 | 394.0 | 402.0 | 392.0 | 394.0 | 3248.00 |
| 31 Mar, 2021 | 394.0 | 402.0 | 392.21 | 394.0 | 4565.00 |
| 30 Mar, 2021 | 394.0 | 394.0 | 382.0 | 394.0 | 363.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG