Elixirr International Plc (ELIX)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 865.0 880.0 830.0 840.0 29.64 Thousand
28 Feb, 2025 865.0 880.0 850.0 865.0 188.03 Thousand
27 Feb, 2025 865.0 880.0 850.0 865.0 31.23 Thousand
26 Feb, 2025 865.0 880.0 852.0 858.0 40.94 Thousand
25 Feb, 2025 830.0 880.0 815.0 872.0 84.38 Thousand
24 Feb, 2025 830.0 850.0 820.0 846.0 18.83 Thousand
21 Feb, 2025 830.0 850.0 810.0 844.0 181.98 Thousand
20 Feb, 2025 830.0 850.0 810.0 830.0 31.78 Thousand
19 Feb, 2025 820.0 850.0 800.0 850.0 70.94 Thousand
18 Feb, 2025 815.0 840.0 800.0 840.0 156.3 Thousand