Elixirr International Plc (ELIX)
GBX 700.0
(0.0%)
GBX 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 705.0 | 720.0 | 670.0 | 670.0 | 66.78 Thousand |
| 28 Mar, 2025 | 685.0 | 720.0 | 685.0 | 705.0 | 65.33 Thousand |
| 27 Mar, 2025 | 670.0 | 694.0 | 660.0 | 680.0 | 46.74 Thousand |
| 26 Mar, 2025 | 700.0 | 700.0 | 660.0 | 678.0 | 61.59 Thousand |
| 25 Mar, 2025 | 715.0 | 720.0 | 694.0 | 694.0 | 23.8 Thousand |
| 24 Mar, 2025 | 720.0 | 730.0 | 701.0 | 710.0 | 36.88 Thousand |
| 21 Mar, 2025 | 725.0 | 740.0 | 701.0 | 708.0 | 119.82 Thousand |
| 20 Mar, 2025 | 750.0 | 760.0 | 710.0 | 720.0 | 324.09 Thousand |
| 19 Mar, 2025 | 765.0 | 770.0 | 740.0 | 750.0 | 20.82 Thousand |
| 18 Mar, 2025 | 780.0 | 780.0 | 750.0 | 765.0 | 33.25 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG