Elixirr International Plc (ELIX)

GBX 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 222.5 222.5 222.5 222.5 -
27 Aug, 2020 222.5 224.0 220.0 222.5 28.71 Thousand
26 Aug, 2020 222.5 222.5 222.5 222.5 -
25 Aug, 2020 222.5 225.0 222.5 222.5 500.00
24 Aug, 2020 222.5 224.9 220.0 222.5 3934.00
21 Aug, 2020 227.5 227.5 220.0 222.5 39.79 Thousand
20 Aug, 2020 230.0 234.0 230.0 230.0 24.00
19 Aug, 2020 230.0 234.5 230.0 230.0 880.00
18 Aug, 2020 225.0 235.0 225.0 230.0 18.17 Thousand
17 Aug, 2020 225.0 228.0 222.0 225.0 5487.00