Elixirr International Plc (ELIX)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 253.5 253.5 253.49 253.5 1380.00
20 Oct, 2020 255.0 257.0 255.0 255.0 15.7 Thousand
19 Oct, 2020 235.0 258.0 227.0 255.0 59.74 Thousand
16 Oct, 2020 230.0 230.0 227.0 230.0 1500.00
15 Oct, 2020 230.0 230.0 230.0 230.0 -
14 Oct, 2020 230.0 230.0 230.0 230.0 -
13 Oct, 2020 230.0 230.0 230.0 230.0 -
12 Oct, 2020 227.5 230.0 225.0 230.0 14.81 Thousand
09 Oct, 2020 227.5 230.0 225.0 227.5 7580.00
08 Oct, 2020 227.5 229.5 227.0 227.5 3001.00