Elixirr International Plc (ELIX)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 222.5 222.5 222.5 222.5 -
08 Sep, 2020 222.5 222.5 220.0 222.5 5080.00
07 Sep, 2020 222.5 224.5 220.0 222.5 9471.00
04 Sep, 2020 222.5 224.5 220.0 222.5 6595.00
03 Sep, 2020 222.5 224.48 220.0 222.5 230.04 Thousand
02 Sep, 2020 222.5 222.5 220.0 222.5 203.36 Thousand
01 Sep, 2020 222.5 225.0 222.5 222.5 1260.00
28 Aug, 2020 222.5 222.5 222.5 222.5 -
27 Aug, 2020 222.5 224.0 220.0 222.5 28.71 Thousand
26 Aug, 2020 222.5 222.5 222.5 222.5 -