Elixirr International Plc (ELIX)
GBX 716.0
(-100.0%)
GBX 716.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 645.0 | 659.0 | 632.0 | 645.0 | 9552.00 |
| 03 Oct, 2024 | 645.0 | 660.0 | 630.0 | 656.0 | 20.79 Thousand |
| 02 Oct, 2024 | 645.2 | 658.0 | 645.2 | 656.0 | 34.97 Thousand |
| 01 Oct, 2024 | 645.0 | 660.0 | 630.0 | 645.0 | 17.85 Thousand |
| 30 Sep, 2024 | 645.0 | 660.0 | 630.0 | 630.0 | 19.4 Thousand |
| 27 Sep, 2024 | 645.0 | 660.0 | 630.0 | 645.0 | 16.22 Thousand |
| 26 Sep, 2024 | 645.0 | 660.0 | 630.0 | 645.0 | 28.48 Thousand |
| 25 Sep, 2024 | 645.0 | 660.0 | 630.0 | 650.0 | 9372.00 |
| 24 Sep, 2024 | 645.0 | 660.0 | 630.0 | 656.0 | 19.87 Thousand |
| 23 Sep, 2024 | 640.0 | 659.0 | 630.0 | 645.0 | 32.61 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG