Elixirr International Plc (ELIX)

GBX 710.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 645.0 660.0 630.0 645.0 9035.00
06 Sep, 2024 645.0 650.0 634.5 645.0 13.1 Thousand
05 Sep, 2024 645.0 660.0 630.0 650.0 10.38 Thousand
04 Sep, 2024 645.0 655.5 630.0 650.0 237.95 Thousand
03 Sep, 2024 645.0 658.0 635.0 645.0 4144.00
02 Sep, 2024 643.0 660.0 630.0 660.0 15.64 Thousand
30 Aug, 2024 642.0 660.0 624.0 642.0 29.65 Thousand
29 Aug, 2024 630.0 648.7 623.6 642.0 17.28 Thousand
28 Aug, 2024 625.0 640.0 616.0 630.0 10.76 Thousand
27 Aug, 2024 620.0 640.0 610.0 636.0 25.18 Thousand