Elixirr International Plc (ELIX)
GBX 710.0
(-100.0%)
GBX 710.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 611.6 | 628.0 | 611.6 | 620.0 | 59.8 Thousand |
| 22 Aug, 2024 | 610.0 | 620.0 | 600.0 | 620.0 | 17.04 Thousand |
| 21 Aug, 2024 | 595.0 | 620.0 | 593.21 | 620.0 | 33.98 Thousand |
| 20 Aug, 2024 | 585.0 | 610.0 | 580.0 | 595.0 | 113.14 Thousand |
| 19 Aug, 2024 | 585.0 | 600.0 | 570.0 | 585.0 | 13.56 Thousand |
| 16 Aug, 2024 | 585.0 | 600.0 | 570.0 | 600.0 | 4785.00 |
| 15 Aug, 2024 | 575.0 | 600.0 | 561.5 | 590.0 | 10.14 Thousand |
| 14 Aug, 2024 | 575.0 | 581.0 | 565.0 | 576.0 | 7365.00 |
| 13 Aug, 2024 | 575.0 | 590.0 | 560.0 | 575.0 | 3901.00 |
| 12 Aug, 2024 | 575.0 | 589.7 | 569.1 | 575.0 | 3161.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG