Elixirr International Plc (ELIX)
GBX 700.0
(0.0%)
GBX 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 572.0 | 590.0 | 564.0 | 580.0 | 14.43 Thousand |
| 18 Apr, 2024 | 563.0 | 579.84 | 556.0 | 572.0 | 16.16 Thousand |
| 17 Apr, 2024 | 563.0 | 569.86 | 550.0 | 563.0 | 23.72 Thousand |
| 16 Apr, 2024 | 563.0 | 565.5 | 550.0 | 563.0 | 9041.00 |
| 15 Apr, 2024 | 563.0 | 570.0 | 556.0 | 563.0 | 12.78 Thousand |
| 12 Apr, 2024 | 560.0 | 569.8 | 554.0 | 560.0 | 11.46 Thousand |
| 11 Apr, 2024 | 560.0 | 563.7 | 554.1 | 560.0 | 3888.00 |
| 10 Apr, 2024 | 560.0 | 570.0 | 555.2 | 560.0 | 14.59 Thousand |
| 09 Apr, 2024 | 560.0 | 570.0 | 550.0 | 560.0 | 13.5 Thousand |
| 08 Apr, 2024 | 560.0 | 570.0 | 550.0 | 560.0 | 18.7 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG