Elixirr International Plc (ELIX)
GBX 720.0
(0.0%)
GBX 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 560.0 | 570.0 | 550.0 | 560.0 | 13.5 Thousand |
| 08 Apr, 2024 | 560.0 | 570.0 | 550.0 | 560.0 | 18.7 Thousand |
| 05 Apr, 2024 | 570.0 | 570.0 | 550.0 | 560.0 | 18.38 Thousand |
| 04 Apr, 2024 | 570.0 | 570.0 | 559.17 | 570.0 | 23.01 Thousand |
| 03 Apr, 2024 | 572.0 | 580.0 | 564.0 | 572.0 | 4333.00 |
| 02 Apr, 2024 | 577.0 | 587.0 | 564.0 | 572.0 | 8586.00 |
| 28 Mar, 2024 | 582.5 | 600.0 | 560.0 | 565.0 | 53.81 Thousand |
| 27 Mar, 2024 | 582.5 | 584.6 | 575.0 | 582.5 | 26.44 Thousand |
| 26 Mar, 2024 | 582.5 | 590.0 | 576.0 | 582.5 | 2542.00 |
| 25 Mar, 2024 | 582.5 | 587.5 | 575.0 | 582.5 | 19.5 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG