Elixirr International Plc (ELIX)
GBX 700.0
(0.0%)
GBX 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 582.5 | 590.0 | 575.0 | 582.5 | 9912.00 |
| 20 Mar, 2024 | 580.0 | 590.0 | 570.0 | 580.0 | 20.68 Thousand |
| 19 Mar, 2024 | 580.0 | 590.0 | 570.0 | 580.0 | 5906.00 |
| 18 Mar, 2024 | 575.0 | 590.0 | 570.0 | 580.0 | 14.52 Thousand |
| 15 Mar, 2024 | 570.0 | 585.47 | 560.0 | 575.0 | 3041.00 |
| 14 Mar, 2024 | 577.5 | 584.0 | 560.0 | 570.0 | 70.34 Thousand |
| 13 Mar, 2024 | 577.5 | 585.0 | 565.0 | 570.0 | 7048.00 |
| 12 Mar, 2024 | 582.5 | 590.0 | 565.0 | 577.5 | 4795.00 |
| 11 Mar, 2024 | 565.0 | 590.0 | 560.0 | 582.5 | 84.87 Thousand |
| 08 Mar, 2024 | 565.0 | 570.0 | 560.0 | 565.0 | 46.63 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG