Elixirr International Plc (ELIX)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 465.0 470.0 450.0 460.0 4444.00
02 Nov, 2023 455.0 474.0 450.0 465.0 22.73 Thousand
01 Nov, 2023 470.0 470.4 450.0 455.0 12.76 Thousand
31 Oct, 2023 470.0 480.0 460.0 470.0 8188.00
30 Oct, 2023 470.0 477.0 460.0 470.0 401.00
27 Oct, 2023 470.0 477.0 462.0 470.0 1043.00
26 Oct, 2023 490.0 494.67 460.0 470.0 9922.00
25 Oct, 2023 490.0 490.0 480.0 490.0 1663.00
24 Oct, 2023 490.0 500.0 476.5 490.0 4283.00
23 Oct, 2023 490.0 500.0 481.5 490.0 10.09 Thousand