Elixirr International Plc (ELIX)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 505.0 519.67 497.8 505.0 5888.00
05 Oct, 2023 565.0 565.0 473.5 500.0 41.88 Thousand
04 Oct, 2023 565.0 580.0 560.0 565.0 1224.00
03 Oct, 2023 565.0 575.5 560.0 565.0 5672.00
02 Oct, 2023 565.0 576.2 550.0 565.0 4088.00
29 Sep, 2023 565.0 576.4 550.0 565.0 8839.00
28 Sep, 2023 565.0 569.5 550.0 565.0 2547.00
27 Sep, 2023 565.0 580.0 545.0 565.0 41.88 Thousand
26 Sep, 2023 560.0 580.0 540.0 565.0 18.09 Thousand
25 Sep, 2023 545.0 577.0 541.0 560.0 11.53 Thousand