Elixirr International Plc (ELIX)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 490.0 494.0 480.0 490.0 2398.00
19 Oct, 2023 490.0 500.0 480.0 490.0 18.04 Thousand
18 Oct, 2023 490.0 500.0 480.0 490.0 4723.00
17 Oct, 2023 494.0 494.0 480.0 490.0 8864.00
16 Oct, 2023 500.0 500.0 490.0 495.0 4693.00
13 Oct, 2023 510.0 515.0 500.0 505.0 2367.00
12 Oct, 2023 510.0 510.0 490.0 510.0 9702.00
11 Oct, 2023 505.0 530.0 492.0 512.5 13.51 Thousand
10 Oct, 2023 505.0 508.0 490.0 505.0 16.52 Thousand
09 Oct, 2023 505.0 509.0 495.5 505.0 6395.00