Elixirr International Plc (ELIX)
GBX 708.0
(-100.0%)
GBX 708.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 825.0 | 850.0 | 810.0 | 850.0 | 32.16 Thousand |
| 09 May, 2025 | 810.0 | 840.0 | 800.0 | 840.0 | 159.52 Thousand |
| 08 May, 2025 | 780.0 | 820.0 | 760.0 | 810.0 | 33 Thousand |
| 07 May, 2025 | 780.0 | 800.0 | 760.0 | 770.0 | 633.37 Thousand |
| 06 May, 2025 | 760.0 | 800.0 | 750.0 | 770.0 | 64.31 Thousand |
| 02 May, 2025 | 745.0 | 770.0 | 740.0 | 760.0 | 26.96 Thousand |
| 01 May, 2025 | 740.0 | 758.0 | 716.0 | 758.0 | 1.95 Million |
| 30 Apr, 2025 | 725.0 | 749.0 | 717.0 | 740.0 | 75.75 Thousand |
| 29 Apr, 2025 | 715.0 | 737.0 | 710.0 | 725.0 | 23.9 Thousand |
| 28 Apr, 2025 | 655.0 | 719.5 | 650.0 | 710.0 | 139.4 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG